| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.15 | +0.75 % | 0 | 50.84 | 51.51 | 49.67 |
| 06/11/2026 | 48.39 | -3.64 % | 0 | 47.59 | 48.66 | 46.30 |
| 09/11/2026 | 48.38 | +0.2 % | 0 | 49.13 | 49.37 | 48.27 |
| 10/11/2026 | 49.59 | +2.14 % | 0 | 48.83 | 50.26 | 48.47 |
| 11/11/2026 | 50.31 | +2.17 % | 0 | 49.15 | 51.16 | 48.81 |