| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 10.02 | -8.29 % | 0 | 10.77 | 11.06 | 9.56 |
| 08/12/2025 | 9.29 | -6.91 % | 0 | 9.87 | 10.09 | 8.57 |
| 09/12/2025 | 9.71 | +9.54 % | 0 | 9.32 | 10.46 | 8.12 |
| 10/12/2025 | 9.81 | +3.26 % | 0 | 9.70 | 9.92 | 8.97 |
| 11/12/2025 | 8.84 | -10.44 % | 0 | 10.03 | 10.93 | 8.63 |