| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 10.72 | +7.85 % | 0 | 10.09 | 11.24 | 9.77 |
| 08/12/2025 | 11.42 | +5.3 % | 0 | 10.94 | 12.27 | 10.49 |
| 09/12/2025 | 10.99 | -8.23 % | 0 | 11.51 | 12.65 | 10.33 |
| 10/12/2025 | 10.84 | -4.07 % | 0 | 11.10 | 11.82 | 10.79 |
| 11/12/2025 | 11.79 | +8.17 % | 0 | 10.73 | 12.12 | 9.86 |