| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.60 | +6.78 % | 0 | 11.96 | 13.15 | 11.66 |
| 08/12/2025 | 13.32 | +4.6 % | 0 | 12.84 | 14.21 | 12.36 |
| 09/12/2025 | 12.88 | -7.2 % | 0 | 13.41 | 14.63 | 12.16 |
| 10/12/2025 | 12.75 | -3.45 % | 0 | 13.00 | 13.77 | 12.70 |
| 11/12/2025 | 13.55 | +5.9 % | 0 | 12.62 | 13.56 | 11.72 |