| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.71 | +12.68 % | 0 | 4.25 | 4.93 | 4.01 |
| 08/12/2025 | 5.11 | +9.42 % | 0 | 4.73 | 5.62 | 4.59 |
| 09/12/2025 | 4.90 | -10.26 % | 0 | 5.13 | 5.87 | 4.56 |
| 10/12/2025 | 4.93 | -2.57 % | 0 | 4.88 | 5.36 | 4.79 |
| 11/12/2025 | 5.53 | +13.92 % | 0 | 4.71 | 5.56 | 4.23 |