| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.23 | -9.78 % | 0 | 3.56 | 3.64 | 3.08 |
| 08/12/2025 | 2.94 | -8.57 % | 0 | 3.18 | 3.28 | 2.74 |
| 09/12/2025 | 3.17 | +11.05 % | 0 | 3.03 | 3.44 | 2.66 |
| 10/12/2025 | 3.31 | +6.43 % | 0 | 3.17 | 3.33 | 2.91 |
| 11/12/2025 | 2.99 | -9.82 % | 0 | 3.34 | 3.75 | 2.87 |