| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 95.13 | -0.44 % | 0 | 94.67 | 95.82 | 93.99 |
| 06/11/2026 | 97.20 | +2.21 % | 0 | 97.77 | 99.53 | 96.52 |
| 09/11/2026 | 96.90 | -0.15 % | 0 | 96.22 | 97.48 | 95.81 |
| 10/11/2026 | 95.71 | -1.07 % | 0 | 96.51 | 97.22 | 94.61 |
| 11/11/2026 | 95.12 | -0.97 % | 0 | 96.18 | 96.58 | 94.35 |