| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 102.08 | -0.4 % | 0 | 102.68 | 103.09 | 101.29 |
| 22/09/2026 | 102.33 | -0.24 % | 0 | 102.24 | 102.60 | 101.32 |
| 23/09/2026 | 102.16 | -0.35 % | 0 | 102.57 | 103.13 | 101.25 |
| 24/09/2026 | 102.05 | -0.4 % | 0 | 102.43 | 103.10 | 101.25 |
| 25/09/2026 | 102.18 | -0.16 % | 0 | 102.39 | 103.21 | 101.93 |