| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.17 | -0.5 % | 0 | 62.75 | 63.15 | 61.41 |
| 22/09/2026 | 62.44 | -0.22 % | 0 | 62.32 | 62.79 | 61.47 |
| 23/09/2026 | 62.22 | -0.48 % | 0 | 62.67 | 63.04 | 61.38 |
| 24/09/2026 | 62.13 | -0.53 % | 0 | 62.52 | 63.00 | 61.44 |
| 25/09/2026 | 62.18 | -0.26 % | 0 | 62.48 | 63.30 | 62.04 |