| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.88 | -0.24 % | 0 | 55.38 | 56.22 | 54.79 |
| 06/11/2026 | 57.79 | +4.03 % | 0 | 58.39 | 60.06 | 57.41 |
| 09/11/2026 | 57.57 | +0.14 % | 0 | 56.92 | 57.94 | 56.64 |
| 10/11/2026 | 56.47 | -1.26 % | 0 | 57.20 | 57.80 | 55.67 |
| 11/11/2026 | 55.96 | -1.06 % | 0 | 56.92 | 57.18 | 55.16 |