| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 60.76 | -3.32 % | 0 | 61.41 | 61.91 | 59.43 |
| 07/08/2026 | 59.97 | -1.24 % | 0 | 61.00 | 61.43 | 59.44 |
| 10/08/2026 | 61.56 | +2.53 % | 0 | 60.85 | 61.94 | 60.85 |
| 11/08/2026 | 61.15 | -0.43 % | 0 | 61.39 | 62.57 | 61.05 |
| 12/08/2026 | 61.85 | +1.06 % | 0 | 61.52 | 62.36 | 61.50 |