| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.09 | -4.04 % | 0 | 44.73 | 45.17 | 42.73 |
| 23/06/2026 | 43.30 | +1.3 % | 0 | 42.13 | 43.67 | 41.81 |
| 24/06/2026 | 43.35 | +0.34 % | 0 | 43.34 | 43.66 | 40.74 |
| 25/06/2026 | 42.08 | -2.33 % | 0 | 42.22 | 42.43 | 41.04 |
| 26/06/2026 | 41.55 | -0.08 % | 0 | 41.11 | 42.30 | 40.79 |