| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 59.08 | +0.68 % | 0 | 58.53 | 60.39 | 58.13 |
| 22/09/2026 | 58.90 | +0.6 % | 0 | 58.96 | 59.94 | 58.66 |
| 23/09/2026 | 59.04 | +0.75 % | 0 | 58.64 | 60.02 | 58.28 |
| 24/09/2026 | 59.52 | +1.46 % | 0 | 58.74 | 60.04 | 58.29 |
| 25/09/2026 | 59.02 | +0.38 % | 0 | 58.78 | 59.28 | 58.15 |