| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.09 | -3.64 % | 0 | 49.73 | 50.18 | 47.75 |
| 23/06/2026 | 48.29 | +1.14 % | 0 | 47.12 | 48.64 | 46.77 |
| 24/06/2026 | 48.17 | -0.07 % | 0 | 48.33 | 48.67 | 45.71 |
| 25/06/2026 | 47.09 | -2.07 % | 0 | 47.22 | 47.75 | 46.02 |
| 26/06/2026 | 46.82 | +0.5 % | 0 | 46.11 | 47.30 | 45.84 |