| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 65.72 | +0.6 % | 0 | 66.54 | 67.14 | 65.36 |
| 06/11/2026 | 64.14 | -2.47 % | 0 | 63.22 | 64.37 | 61.55 |
| 09/11/2026 | 63.98 | +0.28 % | 0 | 64.75 | 65.21 | 63.72 |
| 10/11/2026 | 65.21 | +1.73 % | 0 | 64.46 | 66.29 | 64.01 |
| 11/11/2026 | 65.86 | +1.63 % | 0 | 64.78 | 66.78 | 64.48 |