| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.22 | +2.94 % | 0 | 53.67 | 56.06 | 53.64 |
| 23/06/2026 | 54.93 | -1.36 % | 0 | 56.36 | 56.97 | 54.58 |
| 24/06/2026 | 55.26 | -0.02 % | 0 | 54.90 | 57.91 | 54.84 |
| 25/06/2026 | 56.37 | +1.72 % | 0 | 56.22 | 57.18 | 55.93 |
| 26/06/2026 | 56.37 | -0.42 % | 0 | 57.34 | 57.57 | 56.11 |