| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.27 | -4.71 % | 0 | 34.90 | 35.27 | 32.97 |
| 23/06/2026 | 33.72 | +2.95 % | 0 | 32.40 | 33.79 | 32.08 |
| 24/06/2026 | 33.16 | -0.15 % | 0 | 33.60 | 33.65 | 31.02 |
| 25/06/2026 | 32.21 | -2.65 % | 0 | 32.47 | 32.62 | 31.56 |
| 26/06/2026 | 32.05 | +1.47 % | 0 | 31.33 | 32.39 | 31.24 |