| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.04 | +1.17 % | 0 | 44.38 | 46.13 | 43.99 |
| 22/09/2026 | 44.73 | +0.79 % | 0 | 44.80 | 45.71 | 44.53 |
| 23/09/2026 | 44.88 | +0.99 % | 0 | 44.50 | 45.78 | 44.13 |
| 24/09/2026 | 44.96 | +1.03 % | 0 | 44.59 | 45.68 | 44.12 |
| 25/09/2026 | 44.83 | +0.54 % | 0 | 44.62 | 45.10 | 44.04 |