| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 51.21 | +0.72 % | 0 | 52.07 | 52.65 | 50.69 |
| 06/11/2026 | 49.74 | -2.97 % | 0 | 48.77 | 49.88 | 47.03 |
| 09/11/2026 | 49.53 | +0.45 % | 0 | 50.28 | 50.69 | 49.32 |
| 10/11/2026 | 50.77 | +2.33 % | 0 | 49.98 | 51.89 | 49.60 |
| 11/11/2026 | 51.50 | +2.39 % | 0 | 50.31 | 52.26 | 50.01 |