| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 50.92 | +4.27 % | 0 | 50.43 | 52.92 | 50.17 |
| 07/08/2026 | 51.92 | +1.91 % | 0 | 50.83 | 52.71 | 50.74 |
| 10/08/2026 | 50.33 | -2.49 % | 0 | 50.98 | 51.22 | 50.23 |
| 11/08/2026 | 50.63 | +0.84 % | 0 | 50.41 | 51.24 | 49.24 |
| 12/08/2026 | 50.19 | -0.46 % | 0 | 50.27 | 50.44 | 49.65 |