| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.67 | +1.04 % | 0 | 49.03 | 50.86 | 48.64 |
| 22/09/2026 | 49.38 | +0.71 % | 0 | 49.46 | 50.38 | 49.18 |
| 23/09/2026 | 49.54 | +0.92 % | 0 | 49.15 | 50.47 | 48.75 |
| 24/09/2026 | 49.62 | +0.98 % | 0 | 49.25 | 50.38 | 48.86 |
| 25/09/2026 | 49.49 | +0.48 % | 0 | 49.27 | 49.77 | 48.70 |