| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 56.02 | +0.67 % | 0 | 56.86 | 57.43 | 55.44 |
| 06/11/2026 | 54.08 | -3.53 % | 0 | 53.54 | 54.67 | 51.80 |
| 09/11/2026 | 54.31 | +0.37 % | 0 | 55.07 | 55.49 | 54.09 |
| 10/11/2026 | 55.56 | +2.11 % | 0 | 54.77 | 56.57 | 54.36 |
| 11/11/2026 | 56.32 | +2.21 % | 0 | 55.10 | 57.06 | 54.80 |