| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.52 | -1.14 % | 0 | 27.22 | 27.51 | 25.96 |
| 22/09/2026 | 27.03 | +0.78 % | 0 | 26.90 | 27.30 | 26.06 |
| 23/09/2026 | 26.82 | -0.19 % | 0 | 27.22 | 27.23 | 26.09 |
| 24/09/2026 | 26.76 | -0.02 % | 0 | 27.03 | 27.18 | 25.86 |
| 25/09/2026 | 26.37 | -0.85 % | 0 | 26.97 | 27.41 | 26.37 |