| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.25 | -0.09 % | 0 | 20.66 | 21.47 | 20.26 |
| 06/11/2026 | 22.57 | +7.81 % | 0 | 22.87 | 24.16 | 22.08 |
| 09/11/2026 | 22.72 | +1.32 % | 0 | 21.78 | 22.72 | 21.53 |
| 10/11/2026 | 21.53 | -2.8 % | 0 | 21.96 | 22.55 | 21.29 |
| 11/11/2026 | 21.06 | -3.44 % | 0 | 21.81 | 22.03 | 20.52 |