| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.70 | +11.76 % | 0 | 8.37 | 9.45 | 7.70 |
| 07/08/2026 | 8.99 | +1.58 % | 0 | 8.73 | 9.40 | 8.36 |
| 10/08/2026 | 8.19 | -9.8 % | 0 | 8.75 | 9.42 | 8.15 |
| 11/08/2026 | 8.38 | +0.06 % | 0 | 8.56 | 9.16 | 7.93 |
| 12/08/2026 | 8.22 | -2.72 % | 0 | 8.50 | 9.08 | 7.83 |