| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.05 | +5.86 % | 0 | 20.02 | 21.30 | 19.93 |
| 23/06/2026 | 20.81 | -1.89 % | 0 | 21.70 | 21.93 | 20.72 |
| 24/06/2026 | 21.00 | -0.97 % | 0 | 20.72 | 22.54 | 20.69 |
| 25/06/2026 | 21.58 | +2.57 % | 0 | 21.56 | 22.26 | 21.31 |
| 26/06/2026 | 21.71 | -0.16 % | 0 | 22.42 | 22.42 | 21.51 |