| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.77 | -9.75 % | 0 | 10.77 | 10.82 | 9.57 |
| 23/06/2026 | 9.88 | +3.78 % | 0 | 9.31 | 10.05 | 9.04 |
| 24/06/2026 | 9.72 | -2.07 % | 0 | 9.82 | 10.92 | 7.59 |
| 25/06/2026 | 9.06 | -6.36 % | 0 | 9.43 | 9.88 | 8.71 |
| 26/06/2026 | 8.96 | +1.13 % | 0 | 8.75 | 9.34 | 8.31 |