| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.02 | -2.86 % | 0 | 0.99 | 1.89 | 0.73 |
| 06/11/2026 | 1.07 | +9.18 % | 0 | 1.08 | 2.94 | 0.89 |
| 09/11/2026 | 1.11 | +4.72 % | 0 | 1.16 | 1.44 | 0.94 |
| 10/11/2026 | 1.04 | -1.43 % | 0 | 1.04 | 1.46 | 0.86 |
| 11/11/2026 | 1.00 | -3.4 % | 0 | 1.05 | 1.41 | 0.81 |