| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.75 | -4.55 % | 0 | 30.38 | 30.77 | 28.44 |
| 23/06/2026 | 29.33 | +4.3 % | 0 | 27.87 | 29.44 | 27.62 |
| 24/06/2026 | 28.90 | +1.35 % | 0 | 29.27 | 29.32 | 26.75 |
| 25/06/2026 | 27.98 | -1.03 % | 0 | 27.95 | 28.36 | 27.27 |
| 26/06/2026 | 27.84 | +2.18 % | 0 | 26.89 | 28.24 | 26.89 |