| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.02 | -4.51 % | 0 | 3.95 | 4.85 | 3.31 |
| 06/11/2026 | 5.19 | +32.27 % | 0 | 5.54 | 6.57 | 4.65 |
| 09/11/2026 | 4.94 | -3.99 % | 0 | 4.94 | 5.17 | 4.47 |
| 10/11/2026 | 4.24 | -13.29 % | 0 | 4.86 | 5.22 | 3.98 |
| 11/11/2026 | 3.76 | -13.76 % | 0 | 4.53 | 4.82 | 3.32 |