| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.17 | +1.29 % | 0 | 23.87 | 24.53 | 22.73 |
| 06/11/2026 | 21.23 | -8.87 % | 0 | 20.66 | 21.71 | 19.38 |
| 09/11/2026 | 21.47 | +0.4 % | 0 | 22.18 | 22.40 | 21.32 |
| 10/11/2026 | 22.61 | +4.48 % | 0 | 21.88 | 23.24 | 21.51 |
| 11/11/2026 | 23.25 | +4.17 % | 0 | 22.20 | 24.10 | 21.85 |