| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.21 | +1.46 % | 0 | 21.91 | 22.55 | 20.77 |
| 06/11/2026 | 19.28 | -9.59 % | 0 | 18.71 | 19.76 | 17.46 |
| 09/11/2026 | 19.52 | +0.49 % | 0 | 20.23 | 20.48 | 19.37 |
| 10/11/2026 | 20.65 | +4.85 % | 0 | 19.92 | 21.28 | 19.55 |
| 11/11/2026 | 21.28 | +4.52 % | 0 | 20.24 | 22.13 | 19.94 |