| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.05 | +0.89 % | 0 | 37.75 | 38.38 | 36.58 |
| 06/11/2026 | 35.07 | -5.61 % | 0 | 34.50 | 35.58 | 33.18 |
| 09/11/2026 | 35.33 | +0.38 % | 0 | 36.03 | 36.26 | 35.18 |
| 10/11/2026 | 36.57 | +3.09 % | 0 | 35.74 | 37.12 | 35.38 |
| 11/11/2026 | 37.19 | +2.82 % | 0 | 36.06 | 38.00 | 35.75 |