| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.89 | -1.52 % | 0 | 15.38 | 15.73 | 14.24 |
| 22/09/2026 | 15.17 | -0.62 % | 0 | 14.99 | 15.34 | 14.29 |
| 23/09/2026 | 14.93 | -2.96 % | 0 | 15.37 | 15.78 | 14.39 |
| 24/09/2026 | 15.00 | -1.61 % | 0 | 15.18 | 15.82 | 14.34 |
| 25/09/2026 | 14.95 | -1.16 % | 0 | 15.13 | 15.73 | 14.75 |