| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.08 | -3.41 % | 0 | 7.94 | 8.58 | 7.00 |
| 06/11/2026 | 9.65 | +21.47 % | 0 | 10.17 | 11.63 | 8.76 |
| 09/11/2026 | 9.41 | -2.28 % | 0 | 9.33 | 9.88 | 8.74 |
| 10/11/2026 | 8.41 | -10.11 % | 0 | 9.28 | 10.03 | 8.07 |
| 11/11/2026 | 7.99 | -8.01 % | 0 | 8.87 | 9.43 | 7.14 |