| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.63 | -1.32 % | 0 | 12.06 | 12.38 | 11.04 |
| 22/09/2026 | 11.84 | -0.84 % | 0 | 11.71 | 12.07 | 11.06 |
| 23/09/2026 | 11.72 | -2.9 % | 0 | 12.09 | 12.42 | 11.13 |
| 24/09/2026 | 11.68 | -2.55 % | 0 | 11.88 | 12.44 | 11.16 |
| 25/09/2026 | 11.66 | -1.02 % | 0 | 11.84 | 12.34 | 11.51 |