| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.19 | -4.07 % | 0 | 5.10 | 5.79 | 4.33 |
| 06/11/2026 | 6.54 | +28.74 % | 0 | 6.93 | 8.11 | 6.21 |
| 09/11/2026 | 6.26 | -3.47 % | 0 | 6.23 | 6.58 | 5.72 |
| 10/11/2026 | 5.44 | -12.12 % | 0 | 6.16 | 6.64 | 5.15 |
| 11/11/2026 | 4.98 | -11.55 % | 0 | 5.79 | 6.14 | 4.39 |