| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.72 | -1.58 % | 0 | 9.12 | 9.38 | 8.23 |
| 22/09/2026 | 8.94 | -0.45 % | 0 | 8.81 | 9.14 | 8.19 |
| 23/09/2026 | 8.80 | -3.83 % | 0 | 9.17 | 9.43 | 8.34 |
| 24/09/2026 | 8.70 | -3.97 % | 0 | 8.96 | 9.46 | 8.33 |
| 25/09/2026 | 8.71 | -1.75 % | 0 | 8.91 | 9.29 | 8.64 |