| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.03 | -5.76 % | 0 | 3.00 | 3.82 | 2.47 |
| 06/11/2026 | 4.03 | +35.69 % | 0 | 4.34 | 5.42 | 3.59 |
| 09/11/2026 | 3.80 | -5.36 % | 0 | 3.83 | 4.04 | 3.42 |
| 10/11/2026 | 3.18 | -15.65 % | 0 | 3.74 | 4.10 | 3.07 |
| 11/11/2026 | 2.83 | -15.52 % | 0 | 3.46 | 3.63 | 2.47 |