| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.18 | +1.44 % | 0 | 3.03 | 3.54 | 2.89 |
| 22/09/2026 | 3.30 | +9.11 % | 0 | 3.14 | 3.60 | 2.99 |
| 23/09/2026 | 3.19 | -1.85 % | 0 | 3.19 | 3.65 | 2.98 |
| 24/09/2026 | 3.23 | +0.62 % | 0 | 3.07 | 3.57 | 2.95 |
| 25/09/2026 | 3.13 | -0.16 % | 0 | 3.07 | 3.23 | 2.81 |