| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.44 | -1.26 % | 0 | 7.80 | 8.05 | 6.99 |
| 22/09/2026 | 7.74 | +0.59 % | 0 | 7.52 | 7.86 | 6.95 |
| 23/09/2026 | 7.51 | -4.57 % | 0 | 7.88 | 8.10 | 7.11 |
| 24/09/2026 | 7.42 | -4.75 % | 0 | 7.65 | 8.12 | 7.06 |
| 25/09/2026 | 7.41 | -1.66 % | 0 | 7.62 | 7.92 | 7.37 |