| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.22 | -2.25 % | 0 | 5.54 | 5.73 | 4.91 |
| 22/09/2026 | 5.58 | +2.11 % | 0 | 5.31 | 5.62 | 4.85 |
| 23/09/2026 | 5.31 | -6.11 % | 0 | 5.63 | 5.82 | 5.01 |
| 24/09/2026 | 5.24 | -5.24 % | 0 | 5.42 | 5.80 | 4.91 |
| 25/09/2026 | 5.17 | -3.18 % | 0 | 5.38 | 5.62 | 5.17 |