| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.78 | +2.76 % | 0 | 5.47 | 6.24 | 5.26 |
| 22/09/2026 | 5.80 | +4.98 % | 0 | 5.66 | 6.27 | 5.47 |
| 23/09/2026 | 5.77 | +0.09 % | 0 | 5.66 | 6.37 | 5.40 |
| 24/09/2026 | 5.76 | +0.96 % | 0 | 5.55 | 6.24 | 5.39 |
| 25/09/2026 | 5.66 | +0.62 % | 0 | 5.55 | 5.80 | 5.16 |