| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.53 | -2.49 % | 0 | 3.78 | 3.92 | 3.29 |
| 22/09/2026 | 3.79 | +0.8 % | 0 | 3.61 | 3.87 | 3.24 |
| 23/09/2026 | 3.69 | -5.63 % | 0 | 3.87 | 4.00 | 3.39 |
| 24/09/2026 | 3.55 | -6.22 % | 0 | 3.69 | 4.02 | 3.32 |
| 25/09/2026 | 3.49 | -3.73 % | 0 | 3.67 | 3.83 | 3.47 |