| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.72 | +2.54 % | 0 | 11.86 | 13.29 | 11.31 |
| 06/11/2026 | 10.22 | -13.29 % | 0 | 9.56 | 11.06 | 8.49 |
| 09/11/2026 | 10.17 | -0.25 % | 0 | 10.42 | 11.66 | 9.85 |
| 10/11/2026 | 11.31 | +8.96 % | 0 | 10.37 | 11.55 | 10.12 |
| 11/11/2026 | 11.65 | +6.68 % | 0 | 10.70 | 12.52 | 10.58 |