| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.10 | +2.47 % | 0 | 7.71 | 8.67 | 7.45 |
| 22/09/2026 | 8.05 | +2.94 % | 0 | 7.96 | 8.65 | 7.82 |
| 23/09/2026 | 8.15 | +1.62 % | 0 | 7.90 | 8.75 | 7.63 |
| 24/09/2026 | 8.08 | +1.7 % | 0 | 7.82 | 8.67 | 7.64 |
| 25/09/2026 | 7.97 | +0.89 % | 0 | 7.83 | 8.12 | 7.40 |