| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.84 | -4.05 % | 0 | 3.07 | 3.20 | 2.65 |
| 22/09/2026 | 3.10 | +0.81 % | 0 | 2.94 | 3.17 | 2.62 |
| 23/09/2026 | 2.99 | -7.72 % | 0 | 3.17 | 3.28 | 2.75 |
| 24/09/2026 | 2.88 | -6.49 % | 0 | 3.00 | 3.30 | 2.67 |
| 25/09/2026 | 2.85 | -3.89 % | 0 | 2.98 | 3.14 | 2.82 |