| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.41 | +1.9 % | 0 | 9.00 | 10.05 | 8.72 |
| 22/09/2026 | 9.34 | +2.41 % | 0 | 9.28 | 10.01 | 9.15 |
| 23/09/2026 | 9.51 | +1.82 % | 0 | 9.19 | 10.13 | 8.93 |
| 24/09/2026 | 9.45 | +2.27 % | 0 | 9.13 | 9.98 | 8.93 |
| 25/09/2026 | 9.26 | +0.33 % | 0 | 9.14 | 9.44 | 8.67 |