| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.82 | -4.21 % | 0 | 1.99 | 2.08 | 1.70 |
| 22/09/2026 | 2.02 | +1. % | 0 | 1.89 | 2.07 | 1.68 |
| 23/09/2026 | 1.93 | -9.81 % | 0 | 2.07 | 2.12 | 1.77 |
| 24/09/2026 | 1.85 | -5.61 % | 0 | 1.94 | 2.15 | 1.72 |
| 25/09/2026 | 1.82 | -4.47 % | 0 | 1.92 | 2.02 | 1.80 |