| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.99 | +1.78 % | 0 | 13.48 | 14.72 | 13.15 |
| 22/09/2026 | 13.88 | +2.17 % | 0 | 13.82 | 14.64 | 13.68 |
| 23/09/2026 | 13.90 | +1.2 % | 0 | 13.65 | 14.73 | 13.31 |
| 24/09/2026 | 13.93 | +1.27 % | 0 | 13.64 | 14.67 | 13.33 |
| 25/09/2026 | 13.86 | +0.87 % | 0 | 13.66 | 14.04 | 13.12 |