| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.26 | +1.61 % | 0 | 19.95 | 20.58 | 18.82 |
| 06/11/2026 | 17.38 | -10.3 % | 0 | 16.78 | 17.81 | 15.64 |
| 09/11/2026 | 17.57 | +0.46 % | 0 | 18.28 | 18.52 | 17.43 |
| 10/11/2026 | 18.76 | +5.66 % | 0 | 17.98 | 19.32 | 17.61 |
| 11/11/2026 | 19.33 | +4.91 % | 0 | 18.29 | 20.16 | 18.00 |