| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.71 | +0.93 % | 0 | 26.11 | 27.49 | 25.72 |
| 22/09/2026 | 26.48 | +0.86 % | 0 | 26.53 | 27.46 | 26.37 |
| 23/09/2026 | 26.65 | +1.18 % | 0 | 26.23 | 27.63 | 25.86 |
| 24/09/2026 | 26.77 | +1.44 % | 0 | 26.31 | 27.54 | 25.92 |
| 25/09/2026 | 26.63 | +0.62 % | 0 | 26.34 | 26.79 | 25.76 |