| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.08 | +0.99 % | 0 | 33.77 | 34.40 | 32.61 |
| 06/11/2026 | 31.15 | -6.13 % | 0 | 30.53 | 31.60 | 29.32 |
| 09/11/2026 | 31.34 | +0.37 % | 0 | 32.06 | 32.28 | 31.20 |
| 10/11/2026 | 32.54 | +3.33 % | 0 | 31.76 | 33.16 | 31.40 |
| 11/11/2026 | 33.05 | +2.66 % | 0 | 32.08 | 34.03 | 31.77 |