| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 75.16 | -0.52 % | 0 | 74.52 | 75.77 | 73.97 |
| 06/11/2026 | 77.09 | +2.64 % | 0 | 77.77 | 79.29 | 76.70 |
| 09/11/2026 | 76.89 | -0.21 % | 0 | 76.22 | 77.21 | 76.09 |
| 10/11/2026 | 75.71 | -1.36 % | 0 | 76.51 | 76.99 | 75.18 |
| 11/11/2026 | 75.12 | -1.22 % | 0 | 76.18 | 76.58 | 74.32 |