| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.64 | -2.61 % | 0 | 10.46 | 11.04 | 9.52 |
| 06/11/2026 | 12.32 | +17.73 % | 0 | 12.89 | 14.33 | 11.92 |
| 09/11/2026 | 12.09 | -1.75 % | 0 | 11.52 | 12.37 | 11.34 |
| 10/11/2026 | 11.02 | -8.44 % | 0 | 11.76 | 12.13 | 10.63 |
| 11/11/2026 | 10.57 | -6.59 % | 0 | 11.45 | 11.81 | 9.66 |