| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.56 | -1.98 % | 0 | 18.06 | 18.42 | 16.80 |
| 22/09/2026 | 17.80 | -0.92 % | 0 | 17.65 | 17.99 | 16.92 |
| 23/09/2026 | 17.76 | -1.44 % | 0 | 18.02 | 18.39 | 17.01 |
| 24/09/2026 | 17.54 | -2.04 % | 0 | 17.84 | 18.40 | 17.01 |
| 25/09/2026 | 17.67 | -0.53 % | 0 | 17.80 | 18.50 | 17.39 |