| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.39 | -2.69 % | 0 | 9.82 | 10.09 | 8.75 |
| 22/09/2026 | 9.76 | +0.88 % | 0 | 9.50 | 9.80 | 8.86 |
| 23/09/2026 | 9.60 | -2.39 % | 0 | 9.87 | 10.12 | 8.99 |
| 24/09/2026 | 9.37 | -4.05 % | 0 | 9.65 | 10.16 | 8.99 |
| 25/09/2026 | 9.41 | -1.52 % | 0 | 9.61 | 9.97 | 9.32 |