| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.50 | -4.63 % | 0 | 3.45 | 4.30 | 2.86 |
| 06/11/2026 | 4.62 | +35.88 % | 0 | 4.92 | 5.92 | 4.10 |
| 09/11/2026 | 4.35 | -4.4 % | 0 | 4.36 | 4.55 | 3.88 |
| 10/11/2026 | 3.67 | -14.77 % | 0 | 4.27 | 4.60 | 3.47 |
| 11/11/2026 | 3.28 | -14.71 % | 0 | 3.97 | 4.22 | 2.86 |