| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.80 | +7.14 % | 0 | 19.35 | 21.17 | 19.27 |
| 23/06/2026 | 20.43 | -3.52 % | 0 | 21.68 | 22.02 | 20.29 |
| 24/06/2026 | 20.67 | -0.62 % | 0 | 20.38 | 22.88 | 20.33 |
| 25/06/2026 | 21.66 | +3.86 % | 0 | 21.56 | 22.39 | 21.21 |
| 26/06/2026 | 21.85 | -0.43 % | 0 | 22.55 | 22.72 | 21.42 |