| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 51.00 | +0.7 % | 0 | 51.69 | 52.30 | 50.52 |
| 06/11/2026 | 49.23 | -3.64 % | 0 | 48.44 | 49.51 | 47.15 |
| 09/11/2026 | 49.27 | +0.27 % | 0 | 49.97 | 50.21 | 49.13 |
| 10/11/2026 | 50.42 | +2.01 % | 0 | 49.68 | 51.05 | 49.32 |
| 11/11/2026 | 51.15 | +2.06 % | 0 | 50.00 | 51.95 | 49.70 |