| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.00 | +0.72 % | 0 | 49.70 | 50.31 | 48.53 |
| 06/11/2026 | 47.08 | -4.1 % | 0 | 46.44 | 47.51 | 45.16 |
| 09/11/2026 | 47.28 | +0.29 % | 0 | 47.98 | 48.21 | 47.14 |
| 10/11/2026 | 48.42 | +2.11 % | 0 | 47.69 | 49.06 | 47.33 |
| 11/11/2026 | 49.19 | +2.22 % | 0 | 48.01 | 49.95 | 47.70 |