| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 14.96 | +0.03 % | 0 | 14.17 | 16.45 | 14.13 |
| 24/03/2026 | 14.71 | +0.34 % | 0 | 15.29 | 16.00 | 14.02 |
| 25/03/2026 | 14.16 | -3.15 % | 0 | 15.73 | 15.76 | 13.54 |
| 26/03/2026 | 14.23 | +1.72 % | 0 | 14.61 | 14.72 | 13.58 |
| 27/03/2026 | 13.61 | -3.1 % | 0 | 13.94 | 14.04 | 12.93 |