| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.01 | +0.74 % | 0 | 47.71 | 48.32 | 46.53 |
| 06/11/2026 | 45.26 | -3.92 % | 0 | 44.45 | 45.52 | 43.16 |
| 09/11/2026 | 45.28 | +0.3 % | 0 | 45.99 | 46.24 | 45.14 |
| 10/11/2026 | 46.43 | +2.2 % | 0 | 45.69 | 47.13 | 45.34 |
| 11/11/2026 | 47.19 | +2.29 % | 0 | 46.02 | 47.96 | 45.71 |