| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.57 | +7.62 % | 0 | 11.70 | 12.90 | 11.42 |
| 23/06/2026 | 12.26 | -5.26 % | 0 | 13.19 | 14.55 | 12.15 |
| 24/06/2026 | 12.49 | -1.69 % | 0 | 12.53 | 15.38 | 11.65 |
| 25/06/2026 | 13.26 | +5.24 % | 0 | 12.92 | 14.32 | 12.21 |
| 26/06/2026 | 13.32 | -0.75 % | 0 | 13.83 | 15.22 | 11.89 |