| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.42 | +8.18 % | 0 | 5.95 | 6.72 | 5.78 |
| 23/06/2026 | 6.32 | -6.72 % | 0 | 6.83 | 7.60 | 6.17 |
| 24/06/2026 | 6.33 | -4.6 % | 0 | 6.44 | 7.57 | 5.97 |
| 25/06/2026 | 6.88 | +6.17 % | 0 | 6.64 | 7.37 | 6.57 |
| 26/06/2026 | 6.98 | -0.64 % | 0 | 7.21 | 7.94 | 6.14 |