| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.24 | +0.7 % | 0 | 52.64 | 54.29 | 52.24 |
| 22/09/2026 | 53.02 | +0.48 % | 0 | 53.08 | 54.07 | 52.88 |
| 23/09/2026 | 53.16 | +0.62 % | 0 | 52.75 | 54.19 | 52.40 |
| 24/09/2026 | 53.40 | +1.02 % | 0 | 52.86 | 54.14 | 52.43 |
| 25/09/2026 | 53.23 | +0.44 % | 0 | 52.90 | 53.36 | 52.27 |