| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 59.97 | +0.6 % | 0 | 60.66 | 61.26 | 59.49 |
| 06/11/2026 | 58.06 | -3.31 % | 0 | 57.41 | 58.52 | 56.13 |
| 09/11/2026 | 58.30 | +0.34 % | 0 | 58.95 | 59.30 | 58.06 |
| 10/11/2026 | 59.39 | +1.71 % | 0 | 58.65 | 60.01 | 58.28 |
| 11/11/2026 | 60.04 | +1.61 % | 0 | 58.98 | 60.94 | 58.68 |