| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 69.94 | +0.53 % | 0 | 70.63 | 71.23 | 69.46 |
| 06/11/2026 | 68.19 | -2.62 % | 0 | 67.38 | 68.50 | 66.10 |
| 09/11/2026 | 68.36 | +0.43 % | 0 | 68.92 | 69.41 | 68.02 |
| 10/11/2026 | 69.37 | +1.47 % | 0 | 68.63 | 69.97 | 68.25 |
| 11/11/2026 | 70.01 | +1.38 % | 0 | 68.95 | 70.91 | 68.65 |