| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 53.08 | -3.32 % | 0 | 54.72 | 55.07 | 52.75 |
| 23/06/2026 | 53.46 | +1.37 % | 0 | 52.12 | 53.74 | 51.81 |
| 24/06/2026 | 53.33 | +0.23 % | 0 | 53.32 | 53.48 | 50.74 |
| 25/06/2026 | 52.07 | -1.93 % | 0 | 52.22 | 52.52 | 51.20 |
| 26/06/2026 | 52.00 | +0.79 % | 0 | 51.11 | 52.26 | 50.83 |