| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 68.12 | +0.54 % | 0 | 67.67 | 69.19 | 67.65 |
| 22/09/2026 | 68.11 | +0.69 % | 0 | 68.33 | 68.95 | 67.76 |
| 23/09/2026 | 68.11 | +0.58 % | 0 | 67.95 | 69.07 | 67.28 |
| 24/09/2026 | 68.32 | +0.84 % | 0 | 68.08 | 69.04 | 67.31 |
| 25/09/2026 | 68.11 | +0.34 % | 0 | 68.01 | 68.15 | 67.15 |