| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 74.93 | +0.51 % | 0 | 75.62 | 76.21 | 74.45 |
| 06/11/2026 | 73.00 | -2.67 % | 0 | 72.37 | 73.49 | 71.08 |
| 09/11/2026 | 73.25 | +0.27 % | 0 | 73.91 | 74.34 | 73.01 |
| 10/11/2026 | 74.35 | +1.38 % | 0 | 73.61 | 74.96 | 73.23 |
| 11/11/2026 | 75.16 | +1.51 % | 0 | 73.94 | 75.90 | 73.64 |