| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 76.93 | +0.49 % | 0 | 77.61 | 78.21 | 76.44 |
| 06/11/2026 | 74.99 | -2.62 % | 0 | 74.36 | 75.48 | 73.08 |
| 09/11/2026 | 75.34 | +0.4 % | 0 | 75.90 | 76.39 | 75.00 |
| 10/11/2026 | 76.35 | +1.33 % | 0 | 75.61 | 76.95 | 75.22 |
| 11/11/2026 | 76.99 | +1.26 % | 0 | 75.94 | 77.90 | 75.64 |