| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 70.11 | +0.54 % | 0 | 69.65 | 71.14 | 69.63 |
| 22/09/2026 | 70.10 | +0.67 % | 0 | 70.32 | 70.95 | 69.74 |
| 23/09/2026 | 70.09 | +0.57 % | 0 | 69.93 | 71.05 | 69.25 |
| 24/09/2026 | 70.32 | +0.84 % | 0 | 70.06 | 71.02 | 69.20 |
| 25/09/2026 | 70.10 | +0.34 % | 0 | 70.00 | 70.14 | 69.18 |