| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.09 | -3.65 % | 0 | 49.72 | 50.06 | 47.75 |
| 23/06/2026 | 48.58 | +1.76 % | 0 | 47.12 | 48.73 | 46.80 |
| 24/06/2026 | 48.16 | -0.08 % | 0 | 48.33 | 48.48 | 45.74 |
| 25/06/2026 | 47.09 | -2.08 % | 0 | 47.22 | 47.51 | 46.21 |
| 26/06/2026 | 46.82 | +0.49 % | 0 | 46.11 | 47.27 | 45.85 |