| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 64.95 | +0.56 % | 0 | 65.65 | 66.24 | 64.48 |
| 06/11/2026 | 63.23 | -2.78 % | 0 | 62.39 | 63.51 | 61.12 |
| 09/11/2026 | 63.37 | +0.46 % | 0 | 63.94 | 64.19 | 63.04 |
| 10/11/2026 | 64.38 | +1.59 % | 0 | 63.64 | 64.99 | 63.26 |
| 11/11/2026 | 65.02 | +1.48 % | 0 | 63.97 | 65.93 | 63.67 |