| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 58.20 | +0.65 % | 0 | 57.61 | 59.24 | 57.20 |
| 22/09/2026 | 57.96 | +0.41 % | 0 | 58.05 | 59.02 | 57.84 |
| 23/09/2026 | 58.12 | +0.56 % | 0 | 57.71 | 59.14 | 57.41 |
| 24/09/2026 | 58.21 | +0.67 % | 0 | 57.82 | 59.11 | 57.36 |
| 25/09/2026 | 58.19 | +0.41 % | 0 | 57.86 | 58.32 | 57.23 |